中国银行最新外汇牌价和最新人民币汇率
中国银行外汇牌价
外汇牌价 |
澳币汇率 |
欧元汇率 |
英镑汇率 |
加币汇率 |
日元汇率 |
美元汇率
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 679.96 | 679.96 | 682.82 | 682.82 | 684.87 | 2026-05-08 | 06:55:40 |
| 欧元 | EUR/CNY | 795.95 | 795.95 | 801.79 | 801.79 | 802.51 | 2026-05-08 | 06:55:40 |
| 港币 | HKD/CNY | 86.79 | 86.79 | 87.13 | 87.13 | 87.42 | 2026-05-08 | 06:55:40 |
| 日元 | JPY/CNY | 4.3235 | 4.3235 | 4.3569 | 4.3569 | 4.3661 | 2026-05-08 | 06:55:40 |
| 英镑 | GBP/CNY | 919.8 | 919.8 | 926.63 | 926.63 | 928.26 | 2026-05-08 | 06:55:40 |
| 澳大利亚元 | AUD/CNY | 489.23 | 489.23 | 493.11 | 493.11 | 494.01 | 2026-05-08 | 06:55:40 |
| 加拿大元 | CAD/CNY | 496.85 | 496.85 | 500.75 | 500.75 | 500.7 | 2026-05-08 | 06:55:40 |
| 泰国铢 | THB/CNY | 21.02 | 21.02 | 21.18 | 21.18 | 21.15 | 2026-05-08 | 06:55:40 |
| 新加坡元 | SGD/CNY | 534.57 | 534.57 | 538.6 | 538.6 | 538.84 | 2026-05-08 | 06:55:40 |
| 瑞士法郎 | CHF/CNY | 868.92 | 868.92 | 875.64 | 875.64 | 877.21 | 2026-05-08 | 06:55:40 |
| 丹麦克朗 | DKK/CNY | 106.47 | 106.47 | 107.33 | 107.33 | 107.38 | 2026-05-08 | 06:55:40 |
| 澳门元 | MOP/CNY | 84.25 | 84.25 | 84.64 | 84.64 | 84.83 | 2026-05-08 | 06:55:40 |
| 林吉特 | MYR/CNY | 173.57 | | 175.14 | | 174.3 | 2026-05-08 | 06:55:40 |
| 挪威克朗 | NOK/CNY | 72.9 | 72.9 | 73.48 | 73.48 | 73.43 | 2026-05-08 | 06:55:40 |
| 新西兰元 | NZD/CNY | 403 | 403 | 406.04 | 406.04 | 406.3 | 2026-05-08 | 06:55:40 |
| 菲律宾比索 | PHP/CNY | 11.13 | 11.13 | 11.35 | 11.35 | 11.2 | 2026-05-08 | 06:55:40 |
| 卢布 | RUB/CNY | 8.66 | 8.66 | 9.1 | 9.1 | 9.11 | 2026-05-08 | 06:55:40 |
| 瑞典克朗 | SEK/CNY | 73.11 | 73.11 | 73.69 | 73.69 | 73.92 | 2026-05-08 | 06:55:40 |
| 新台币 | TWD/CNY | | 20.79 | | 22.78 | 21.71 | 2026-05-08 | 06:55:40 |
| 巴西雷亚尔 | | | 131.37 | | 146.43 | 138.42 | 2026-05-08 | 06:55:40 |
| 韩国元 | KRW/CNY | 0.4641 | 0.4641 | 0.4738 | 0.4738 | 0.4709 | 2026-05-08 | 06:55:40 |
| 南非兰特 | ZAR/CNY | 41.13 | 41.13 | 41.6 | 41.6 | 41.67 | 2026-05-08 | 06:55:40 |