中国银行最新外汇牌价和最新人民币汇率
中国银行外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 692.73 | 692.73 | 695.65 | 695.65 | 695.9 | 2026-02-07 | 23:41:00 |
| 欧元 | EUR/CNY | 817.13 | 817.13 | 823.12 | 823.12 | 819.23 | 2026-02-07 | 23:41:00 |
| 港币 | HKD/CNY | 88.63 | 88.63 | 88.99 | 88.99 | 89.08 | 2026-02-07 | 23:41:00 |
| 日元 | JPY/CNY | 4.3962 | 4.3962 | 4.4302 | 4.4302 | 4.4367 | 2026-02-07 | 23:41:00 |
| 英镑 | GBP/CNY | 941.58 | 941.58 | 948.58 | 948.58 | 940.53 | 2026-02-07 | 23:41:00 |
| 澳大利亚元 | AUD/CNY | 485.33 | 485.33 | 489.19 | 489.19 | 481.03 | 2026-02-07 | 23:41:00 |
| 加拿大元 | CAD/CNY | 505.59 | 505.59 | 509.56 | 509.56 | 507.25 | 2026-02-07 | 23:41:00 |
| 泰国铢 | THB/CNY | 21.96 | 21.96 | 22.14 | 22.14 | 21.84 | 2026-02-07 | 23:41:00 |
| 新加坡元 | SGD/CNY | 543.9 | 543.9 | 547.99 | 547.99 | 545.31 | 2026-02-07 | 23:41:00 |
| 瑞士法郎 | CHF/CNY | 890.95 | 890.95 | 897.84 | 897.84 | 894.12 | 2026-02-07 | 23:41:00 |
| 丹麦克朗 | DKK/CNY | 109.34 | 109.34 | 110.22 | 110.22 | 109.71 | 2026-02-07 | 23:41:00 |
| 澳门元 | MOP/CNY | 86.04 | 86.04 | 86.44 | 86.44 | 86.44 | 2026-02-07 | 23:41:00 |
| 林吉特 | MYR/CNY | 175.15 | - | 176.74 | - | 175.91 | 2026-02-07 | 23:41:00 |
| 挪威克朗 | NOK/CNY | 71.33 | 71.33 | 71.91 | 71.91 | 70.89 | 2026-02-07 | 23:41:00 |
| 新西兰元 | NZD/CNY | 416.11 | 416.11 | 419.24 | 419.24 | 413.16 | 2026-02-07 | 23:41:00 |
| 菲律宾比索 | PHP/CNY | 11.73 | 11.73 | 11.97 | 11.97 | 11.82 | 2026-02-07 | 23:41:00 |
| 卢布 | RUB/CNY | 8.67 | 8.67 | 9.11 | 9.11 | 9.06 | 2026-02-07 | 23:41:00 |
| 瑞典克朗 | SEK/CNY | 76.61 | 76.61 | 77.23 | 77.23 | 76.7 | 2026-02-07 | 23:41:00 |
| 新台币 | TWD/CNY | - | 21.06 | - | 23.08 | 21.89 | 2026-02-07 | 23:41:00 |
| 巴西雷亚尔 | | - | 126.48 | - | 140.98 | 131.66 | 2026-02-07 | 23:41:00 |
| 韩国元 | KRW/CNY | 0.4702 | 0.4702 | 0.4801 | 0.4801 | 0.4724 | 2026-02-07 | 23:41:00 |
| 南非兰特 | ZAR/CNY | 43.03 | 43.03 | 43.53 | 43.53 | 42.7 | 2026-02-07 | 23:41:00 |